Stocks & Sectors

Company Name Bid Last Ask
Anadarko Petroleum Corp 61.63 61.63 61.60
Apache Corporation 47.71 50.54 102.00
Baker Hughes Inc 56.62 60.57 60.59
Cabot Oil & Gas 22.17 22.25 22.29
Cameron International Corp. 0.00 0.00 0.00
Chesapeake Energy 5.00 5.01 5.10
Chevron Corp. 100.00 108.40 108.30
Cimarex Energy 104.90 118.09 132.32
ConocoPhillips 44.60 44.66 51.00
CONSOL Energy Inc. 15.36 15.36 15.37
Denbury Resources Inc 2.23 2.23 2.24
Devon Energy Corp. 39.16 39.35 39.40
Diamond Offshore Drilling 15.63 15.70 15.74
Ensco plc 8.26 8.40 8.60
EOG Resources 91.13 94.66 105.00
EQT Corporation 38.43 56.75 74.71
Exxon Mobil Corp. 80.25 81.77 81.75
FMC Technologies Inc. 31.91 32.05 38.10
Halliburton Co. 49.43 49.84 49.90
Helmerich & Payne 65.10 66.33 66.57
Hess Corporation 45.05 46.85 46.88
Kinder Morgan 20.81 20.99 21.24
Marathon Oil Corp. 14.98 15.02 24.00
Marathon Petroleum 48.77 49.57 54.00
Murphy Oil 26.33 26.40 31.40
Nabors Industries Ltd 12.75 12.75 12.76
National Oilwell Varco Inc. 35.81 38.72 46.05
Newfield Exploration Co 31.18 33.37 33.38
Noble Corp 5.80 5.80 5.81
Noble Energy Inc 33.38 33.52 34.96
Occidental Petroleum 58.00 63.55 70.00
ONEOK 51.84 52.70 54.36
Phillips 66 75.00 78.84 78.97
Pioneer Natural Resources 160.57 182.40 204.90
QEP Resources 12.17 12.18 12.18
Range Resources Corp. 26.69 26.81 40.00
Schlumberger Ltd. 75.00 78.39 79.24
Southwestern Energy 7.42 7.36 11.50
Spectra Energy Corp. 0.00 0.00 0.00
Tesoro Petroleum Co. 81.30 81.99 82.31
Transocean 12.04 12.29 12.99
Valero Energy 66.00 67.58 70.00
Williams Cos. 28.29 28.44 28.60