Stocks & Sectors

Company Name Bid Last Ask
Anadarko Petroleum Corp 57.33 59.30 61.50
Apache Corporation 48.99 49.02 49.62
Baker Hughes Inc 57.71 57.70 62.74
Cabot Oil & Gas 23.94 24.08 24.19
Cameron International Corp. 0.00 0.00 0.00
Chesapeake Energy 5.45 5.52 5.56
Chevron Corp. 104.60 104.91 120.00
Cimarex Energy 117.23 118.63 120.32
ConocoPhillips 47.25 47.76 49.30
CONSOL Energy Inc. 15.35 15.35 15.36
Denbury Resources Inc 2.23 2.24 2.24
Devon Energy Corp. 39.59 39.75 40.64
Diamond Offshore Drilling 14.80 14.83 19.00
Ensco plc 8.26 8.32 10.35
EOG Resources 92.57 93.58 105.00
EQT Corporation 57.34 62.85 63.91
Exxon Mobil Corp. 80.30 80.69 85.00
FMC Technologies Inc. 31.71 31.71 31.79
Halliburton Co. 46.98 47.13 47.13
Helmerich & Payne 63.78 65.08 84.00
Hess Corporation 47.28 47.32 53.95
Kinder Morgan 20.01 20.28 20.35
Marathon Oil Corp. 15.01 15.16 18.00
Marathon Petroleum 48.21 48.56 48.78
Murphy Oil 26.91 26.96 32.05
Nabors Industries Ltd 11.79 11.79 11.80
National Oilwell Varco Inc. 34.71 34.65 36.00
Newfield Exploration Co 34.83 34.86 39.00
Noble Corp 5.29 5.29 5.30
Noble Energy Inc 34.18 34.16 35.10
Occidental Petroleum 61.74 61.87 62.10
ONEOK 51.01 53.52 53.85
Phillips 66 75.00 76.36 77.00
Pioneer Natural Resources 174.63 174.59 175.75
QEP Resources 11.05 11.05 11.06
Range Resources Corp. 27.41 27.48 27.59
Schlumberger Ltd. 74.70 74.85 74.71
Southwestern Energy 7.36 7.43 7.83
Spectra Energy Corp. 0.00 0.00 0.00
Tesoro Petroleum Co. 77.73 77.87 78.20
Transocean 11.22 11.30 11.37
Valero Energy 65.04 65.23 65.47
Williams Cos. 29.91 30.02 35.00